WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00050000 | 2024-04-03 9:57AM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 207.23% |
| WSC240719C00050000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 195 | 88.38% |
| WSC241018C00050000 | 2024-05-02 12:44PM EDT | 2024-10-18 | 0.58 | 0.35 | 0.60 | 0.00 | - | 2 | 45 | 36.06% |
| WSC250117C00050000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 0.97 | 0.85 | 1.00 | +0.07 | +7.78% | 1 | 2,892 | 34.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719P00050000 | 2024-02-20 1:27PM EDT | 2024-07-19 | 3.70 | 4.40 | 5.60 | 0.00 | - | 14 | 124 | 0.00% |
| WSC250117P00050000 | 2024-03-01 1:54PM EDT | 2025-01-17 | 5.80 | 6.00 | 6.40 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.