WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00035000 | 2024-05-02 11:39AM EDT | 35.00 | 4.10 | 6.60 | 9.30 | 0.00 | - | - | 2 | 75.00% |
| WSC240621C00037500 | 2024-05-16 2:50PM EDT | 37.50 | 3.00 | 4.20 | 5.00 | 0.00 | - | 2 | 134 | 43.56% |
| WSC240621C00040000 | 2024-05-20 10:07AM EDT | 40.00 | 2.25 | 2.50 | 5.00 | 0.00 | - | 2 | 112 | 54.93% |
| WSC240621C00042500 | 2024-05-21 10:51AM EDT | 42.50 | 1.12 | 1.00 | 1.15 | +0.22 | +24.44% | 8 | 111 | 28.13% |
| WSC240621C00045000 | 2024-05-21 1:18PM EDT | 45.00 | 0.40 | 0.30 | 0.35 | +0.12 | +42.86% | 23 | 48 | 26.56% |
| WSC240621C00047500 | 2024-05-09 10:38AM EDT | 47.50 | 0.10 | 0.05 | 0.90 | 0.00 | - | 40 | 40 | 54.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621P00032500 | 2024-05-01 11:32AM EDT | 32.50 | 0.61 | 0.00 | 1.50 | 0.00 | - | - | 10 | 85.06% |
| WSC240621P00035000 | 2024-05-21 2:02PM EDT | 35.00 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 2 | 71 | 49.90% |
| WSC240621P00037500 | 2024-05-20 3:09PM EDT | 37.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 12 | 767 | 37.21% |
| WSC240621P00040000 | 2024-05-21 2:02PM EDT | 40.00 | 0.65 | 0.45 | 0.60 | +0.05 | +8.33% | 5 | 70 | 28.13% |
| WSC240621P00042500 | 2024-05-20 11:10AM EDT | 42.50 | 1.30 | 1.40 | 1.55 | -0.50 | -27.78% | 1 | 7 | 25.29% |
© 2024 Yahoo. All rights reserved.