WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00037500 | 2024-04-26 12:48PM EDT | 37.50 | 2.25 | 2.25 | 2.45 | +0.30 | +15.38% | 79 | 134 | 48.68% |
| WSC240517C00040000 | 2024-04-26 3:55PM EDT | 40.00 | 1.06 | 1.05 | 1.10 | +0.16 | +17.78% | 88 | 2,451 | 44.14% |
| WSC240517C00042500 | 2024-04-26 3:49PM EDT | 42.50 | 0.40 | 0.40 | 0.50 | +0.06 | +17.65% | 8 | 38 | 46.09% |
| WSC240517C00045000 | 2024-04-23 9:32AM EDT | 45.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 808 | 49.90% |
| WSC240517C00047500 | 2024-04-18 11:39AM EDT | 47.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 947 | 50.78% |
| WSC240517C00050000 | 2024-04-03 9:57AM EDT | 50.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 156.10% |
| WSC240517C00052500 | 2024-04-01 12:14PM EDT | 52.50 | 0.16 | 0.00 | 1.75 | 0.00 | - | 3 | 2 | 116.41% |
| WSC240517C00055000 | 2024-03-18 9:41AM EDT | 55.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 132.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00035000 | 2024-04-26 12:46PM EDT | 35.00 | 0.45 | 0.35 | 0.55 | -0.20 | -30.77% | 4 | 106 | 52.34% |
| WSC240517P00037500 | 2024-04-26 3:36PM EDT | 37.50 | 1.00 | 0.95 | 1.05 | -0.45 | -31.03% | 77 | 1,149 | 43.51% |
| WSC240517P00040000 | 2024-04-23 1:53PM EDT | 40.00 | 2.90 | 2.15 | 2.30 | 0.00 | - | 23 | 79 | 41.94% |
| WSC240517P00042500 | 2024-04-16 2:12PM EDT | 42.50 | 3.30 | 3.60 | 4.70 | 0.00 | - | 5 | 100 | 60.35% |
| WSC240517P00045000 | 2024-04-26 12:26PM EDT | 45.00 | 6.60 | 4.60 | 7.80 | +0.70 | +11.86% | 1 | 13 | 97.22% |
| WSC240517P00047500 | 2024-03-28 9:30AM EDT | 47.50 | 2.75 | 6.80 | 10.10 | 0.00 | - | 1 | 1 | 106.84% |
© 2024 Yahoo. All rights reserved.