WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00047500 | 2024-04-18 11:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 7 | 947 | 182.52% |
| WSC240719C00047500 | 2024-05-03 11:54AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 51 | 146 | 34.77% |
| WSC241018C00047500 | 2024-04-23 1:19PM EDT | 2024-10-18 | 1.20 | 0.55 | 1.20 | 0.00 | - | 49 | 154 | 40.26% |
| WSC250117C00047500 | 2024-05-02 12:24PM EDT | 2025-01-17 | 1.60 | 1.25 | 1.45 | 0.00 | - | 9 | 704 | 34.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00047500 | 2024-04-30 10:52AM EDT | 2024-05-17 | 8.70 | 8.50 | 12.40 | 0.00 | - | 1 | 0 | 87.40% |
| WSC240719P00047500 | 2024-03-08 10:31AM EDT | 2024-07-19 | 2.99 | 4.50 | 4.70 | 0.00 | - | 1 | 7 | 0.00% |
| WSC241018P00047500 | 2024-02-27 12:39PM EDT | 2024-10-18 | 3.80 | 3.50 | 4.30 | 0.00 | - | 12 | 13 | 0.00% |
| WSC250117P00047500 | 2024-03-01 4:23PM EDT | 2025-01-17 | 4.50 | 4.60 | 5.00 | 0.00 | - | 14 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.