WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00045000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 807 | 60.94% |
| WSC240621C00045000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | -0.10 | -25.00% | 1 | 22 | 33.99% |
| WSC240719C00045000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 0.54 | 0.20 | 1.75 | 0.00 | - | 86 | 218 | 61.33% |
| WSC241018C00045000 | 2024-04-30 3:16PM EDT | 2024-10-18 | 1.35 | 0.95 | 1.15 | 0.00 | - | 31 | 158 | 34.40% |
| WSC250117C00045000 | 2024-05-03 2:33PM EDT | 2025-01-17 | 1.95 | 1.70 | 1.95 | -0.15 | -7.14% | 7 | 72 | 35.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00045000 | 2024-04-29 9:54AM EDT | 2024-05-17 | 6.13 | 7.10 | 10.00 | 0.00 | - | 1 | 11 | 108.11% |
| WSC240719P00045000 | 2024-04-19 1:52PM EDT | 2024-07-19 | 6.60 | 5.80 | 9.50 | 0.00 | - | 3 | 33 | 62.99% |
| WSC241018P00045000 | 2024-04-02 10:08AM EDT | 2024-10-18 | 4.00 | 8.10 | 8.80 | 0.00 | - | 5 | 7 | 34.42% |
| WSC250117P00045000 | 2024-03-19 12:54PM EDT | 2025-01-17 | 3.90 | 7.80 | 8.60 | 0.00 | - | 140 | 169 | 25.68% |
© 2024 Yahoo. All rights reserved.