WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00042500 | 2024-05-02 1:39PM EDT | 2024-05-17 | 0.31 | 0.00 | 1.40 | 0.00 | - | 10 | 44 | 76.56% |
| WSC240621C00042500 | 2024-04-26 9:56AM EDT | 2024-06-21 | 0.90 | 0.15 | 0.35 | 0.00 | - | 25 | 94 | 32.62% |
| WSC240719C00042500 | 2024-05-03 10:33AM EDT | 2024-07-19 | 0.80 | 0.50 | 0.60 | -0.15 | -15.79% | 1 | 4,059 | 31.59% |
| WSC241018C00042500 | 2024-04-29 12:50PM EDT | 2024-10-18 | 2.54 | 1.50 | 1.70 | 0.00 | - | 2 | 115 | 34.46% |
| WSC250117C00042500 | 2024-04-12 2:19PM EDT | 2025-01-17 | 4.90 | 1.25 | 2.65 | 0.00 | - | 6 | 18 | 35.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00042500 | 2024-04-30 2:25PM EDT | 2024-05-17 | 5.00 | 4.60 | 7.40 | 0.00 | - | 10 | 100 | 82.96% |
| WSC240719P00042500 | 2024-04-16 2:12PM EDT | 2024-07-19 | 3.85 | 4.60 | 7.30 | 0.00 | - | 5 | 99 | 57.79% |
| WSC250117P00042500 | 2024-03-08 11:43AM EDT | 2025-01-17 | 2.70 | 3.20 | 3.70 | 0.00 | - | 13 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.