WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00040000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.65 | -81.25% | 280 | 2,472 | 33.89% |
| WSC240621C00040000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | -0.40 | -32.00% | 85 | 37 | 31.30% |
| WSC240719C00040000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 1.25 | 1.05 | 1.15 | -0.45 | -26.47% | 8 | 497 | 31.49% |
| WSC241018C00040000 | 2024-05-03 10:18AM EDT | 2024-10-18 | 3.00 | 2.40 | 2.50 | +0.13 | +4.53% | 30 | 99 | 35.18% |
| WSC250117C00040000 | 2024-05-03 11:09AM EDT | 2025-01-17 | 3.60 | 1.80 | 3.60 | 0.00 | - | 13 | 2,532 | 37.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00040000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 3.20 | 2.45 | 2.95 | 0.00 | - | 1 | 77 | 39.16% |
| WSC240719P00040000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 3.20 | 2.70 | 4.20 | 0.00 | - | 2 | 210 | 37.72% |
| WSC241018P00040000 | 2024-05-02 1:53PM EDT | 2024-10-18 | 4.01 | 4.10 | 4.30 | -0.19 | -4.52% | 1 | 2 | 26.59% |
| WSC250117P00040000 | 2024-05-02 12:22PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.00 | 0.00 | - | 2 | 523 | 27.15% |
© 2024 Yahoo. All rights reserved.