WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00037500 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | -0.95 | -54.29% | 14 | 218 | 33.30% |
| WSC240621C00037500 | 2024-05-03 2:36PM EDT | 2024-06-21 | 1.75 | 1.60 | 1.70 | -1.35 | -43.55% | 127 | 15 | 32.45% |
| WSC240719C00037500 | 2024-05-03 3:52PM EDT | 2024-07-19 | 2.25 | 2.10 | 2.20 | -0.65 | -22.41% | 151 | 11 | 33.20% |
| WSC250117C00037500 | 2024-04-30 9:32AM EDT | 2025-01-17 | 5.90 | 4.60 | 4.90 | 0.00 | - | 3 | 8 | 39.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00037500 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.89 | 0.85 | 1.00 | -0.48 | -35.04% | 19 | 1,266 | 31.54% |
| WSC240621P00037500 | 2024-05-03 1:43PM EDT | 2024-06-21 | 1.46 | 1.50 | 1.60 | -0.35 | -19.34% | 388 | 356 | 27.88% |
| WSC240719P00037500 | 2024-05-03 11:43AM EDT | 2024-07-19 | 1.80 | 1.80 | 1.95 | -0.85 | -32.08% | 29 | 539 | 27.34% |
| WSC241018P00037500 | 2024-05-02 1:15PM EDT | 2024-10-18 | 2.90 | 2.80 | 2.95 | 0.00 | - | 2 | 22 | 28.43% |
| WSC250117P00037500 | 2024-04-30 3:28PM EDT | 2025-01-17 | 3.75 | 3.40 | 3.70 | 0.00 | - | 5 | 267 | 28.91% |
© 2024 Yahoo. All rights reserved.