WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719C00035000 | 2023-12-21 11:05AM EDT | 2024-07-19 | 11.80 | 9.50 | 10.10 | 0.00 | - | 2 | 2 | 131.35% |
| WSC250117C00035000 | 2023-12-21 11:01AM EDT | 2025-01-17 | 13.30 | 11.10 | 13.90 | 0.00 | - | 1 | 1 | 95.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00035000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.37 | -59.68% | 2,406 | 2,441 | 36.23% |
| WSC240621P00035000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.91 | 0.60 | 0.70 | 0.00 | - | 20 | 67 | 30.47% |
| WSC240719P00035000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | -0.75 | -45.45% | 54 | 432 | 29.52% |
| WSC241018P00035000 | 2024-05-03 11:23AM EDT | 2024-10-18 | 1.85 | 1.70 | 1.90 | -0.15 | -7.50% | 14 | 25 | 29.96% |
| WSC250117P00035000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 2.85 | 2.40 | 2.65 | 0.00 | - | 2 | 34 | 30.59% |
© 2024 Yahoo. All rights reserved.