Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSC240719C00050000 | 2024-05-09 12:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 214 | 50.10% |
WSC241018C00050000 | 2024-05-21 2:27PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.95 | 0.00 | - | 18 | 80 | 39.45% |
WSC250117C00050000 | 2024-05-30 3:12PM EDT | 2025-01-17 | 1.08 | 1.05 | 1.25 | 0.00 | - | 2 | 2,888 | 34.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSC240719P00050000 | 2024-05-15 10:59AM EDT | 2024-07-19 | 10.10 | 10.00 | 11.70 | 0.00 | - | 10 | 0 | 71.09% |
WSC241018P00050000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 11.80 | 9.70 | 12.00 | 0.00 | - | - | 3 | 46.09% |
WSC250117P00050000 | 2024-03-01 1:54PM EDT | 2025-01-17 | 5.80 | 6.00 | 6.40 | 0.00 | - | 1 | 25 | 0.00% |