WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00047500 | 2024-05-09 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 64.65% |
| WSC240719C00047500 | 2024-05-13 9:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | 11 | 110 | 48.98% |
| WSC241018C00047500 | 2024-05-16 9:51AM EDT | 2024-10-18 | 1.05 | 0.60 | 2.00 | 0.00 | - | 4 | 82 | 47.24% |
| WSC250117C00047500 | 2024-05-22 10:25AM EDT | 2025-01-17 | 2.20 | 1.55 | 1.75 | 0.00 | - | 10 | 865 | 34.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719P00047500 | 2024-03-08 10:31AM EDT | 2024-07-19 | 2.99 | 4.50 | 4.70 | 0.00 | - | 1 | 7 | 0.00% |
| WSC241018P00047500 | 2024-05-13 9:54AM EDT | 2024-10-18 | 7.60 | 6.80 | 8.60 | 0.00 | - | 2 | 14 | 27.83% |
| WSC250117P00047500 | 2024-05-22 11:46AM EDT | 2025-01-17 | 7.70 | 7.80 | 9.60 | 0.00 | - | 6 | 20 | 32.45% |
© 2024 Yahoo. All rights reserved.