WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00045000 | 2024-06-10 11:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 69 | 116.41% |
| WSC240719C00045000 | 2024-05-22 2:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 6 | 219 | 49.90% |
| WSC241018C00045000 | 2024-05-30 3:49PM EDT | 2024-10-18 | 1.40 | 0.60 | 1.05 | 0.00 | - | 2 | 267 | 36.67% |
| WSC250117C00045000 | 2024-06-11 2:50PM EDT | 2025-01-17 | 1.71 | 1.60 | 1.85 | 0.00 | - | 25 | 576 | 36.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719P00045000 | 2024-04-19 1:52PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| WSC241018P00045000 | 2024-05-23 12:55PM EDT | 2024-10-18 | 6.10 | 6.70 | 7.90 | 0.00 | - | 3 | 18 | 32.18% |
| WSC250117P00045000 | 2024-05-30 11:22AM EDT | 2025-01-17 | 6.70 | 6.80 | 8.90 | 0.00 | - | 1 | 171 | 35.13% |
© 2024 Yahoo. All rights reserved.