WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00042500 | 2024-05-23 12:10PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.05 | 0.00 | - | 2 | 113 | 57.76% |
| WSC240719C00042500 | 2024-05-29 12:53PM EDT | 2024-07-19 | 0.56 | 0.60 | 0.75 | 0.00 | - | 10 | 4,106 | 31.84% |
| WSC241018C00042500 | 2024-05-30 12:26PM EDT | 2024-10-18 | 2.15 | 2.00 | 2.25 | 0.00 | - | 6 | 130 | 35.43% |
| WSC250117C00042500 | 2024-05-16 11:11AM EDT | 2025-01-17 | 3.60 | 3.10 | 3.30 | 0.00 | - | 6 | 19 | 36.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621P00042500 | 2024-05-21 9:36AM EDT | 2024-06-21 | 1.30 | 2.95 | 3.50 | 0.00 | - | 1 | 6 | 37.99% |
| WSC240719P00042500 | 2024-05-30 11:21AM EDT | 2024-07-19 | 3.50 | 3.30 | 5.50 | 0.00 | - | 2 | 172 | 63.09% |
| WSC241018P00042500 | 2024-05-22 12:41PM EDT | 2024-10-18 | 3.60 | 4.20 | 4.60 | 0.00 | - | 3 | 25 | 27.74% |
| WSC250117P00042500 | 2024-05-22 9:59AM EDT | 2025-01-17 | 3.82 | 4.80 | 5.20 | 0.00 | - | 8 | 22 | 26.61% |
© 2024 Yahoo. All rights reserved.