WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00037500 | 2024-05-29 3:01PM EDT | 2024-06-21 | 2.52 | 1.60 | 2.60 | 0.00 | - | 1 | 133 | 38.97% |
| WSC240719C00037500 | 2024-05-24 11:36AM EDT | 2024-07-19 | 2.85 | 2.95 | 3.20 | 0.00 | - | 1 | 110 | 37.31% |
| WSC241018C00037500 | 2024-05-30 10:00AM EDT | 2024-10-18 | 4.80 | 4.40 | 5.10 | +0.10 | +2.13% | 3 | 28 | 42.87% |
| WSC250117C00037500 | 2024-05-31 2:54PM EDT | 2025-01-17 | 5.80 | 5.60 | 5.90 | 0.00 | - | 2 | 17 | 40.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621P00037500 | 2024-05-30 10:03AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | 0.00 | - | 5 | 767 | 31.84% |
| WSC240719P00037500 | 2024-05-30 10:11AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 589 | 30.13% |
| WSC241018P00037500 | 2024-05-30 1:03PM EDT | 2024-10-18 | 1.80 | 1.70 | 2.10 | 0.00 | - | 13 | 50 | 31.28% |
| WSC250117P00037500 | 2024-05-09 2:32PM EDT | 2025-01-17 | 2.55 | 2.45 | 2.70 | 0.00 | - | 5 | 266 | 29.43% |
© 2024 Yahoo. All rights reserved.