WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00035000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 4.10 | 4.10 | 7.00 | 0.00 | - | - | 2 | 197.66% |
| WSC240719C00035000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 5.80 | 1.40 | 4.00 | 0.00 | - | 9 | 11 | 51.17% |
| WSC241018C00035000 | 2024-06-11 10:07AM EDT | 2024-10-18 | 4.40 | 4.70 | 5.90 | 0.00 | - | 8 | 11 | 50.88% |
| WSC250117C00035000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 6.50 | 5.90 | 6.30 | 0.00 | - | 1 | 41 | 42.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621P00035000 | 2024-05-21 2:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 73 | 57.62% |
| WSC240719P00035000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 399 | 32.28% |
| WSC241018P00035000 | 2024-06-06 3:28PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.55 | 0.00 | - | 20 | 121 | 32.20% |
| WSC250117P00035000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 2.10 | 1.80 | 2.30 | 0.00 | - | 2 | 61 | 31.74% |
© 2024 Yahoo. All rights reserved.