Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSC250117C00025000 | 2023-11-10 12:35PM EDT | 2025-01-17 | 13.60 | 15.00 | 20.00 | 0.00 | - | - | 1 | 84.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSC240719P00025000 | 2023-11-16 10:55AM EDT | 2024-07-19 | 0.40 | 0.00 | 3.80 | 0.00 | - | - | 1 | 149.17% |
WSC241018P00025000 | 2024-04-22 9:59AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WSC250117P00025000 | 2023-11-29 4:56PM EDT | 2025-01-17 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 49.56% |