Canada markets open in 8 hours 56 minutes

Walker River Resources Corp. (WRR.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04500.0000 (0.00%)
At close: 03:41PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 20210.04500.04500.04500.04500.045043,000
Dec. 07, 20210.04500.04500.04500.04500.04501,000
Dec. 06, 20210.04500.04500.04500.04500.0450282,900
Dec. 03, 20210.04500.04500.04500.04500.0450219,000
Dec. 02, 20210.04500.04500.04000.04500.0450125,000
Dec. 01, 20210.04500.04500.04500.04500.045032,000
Nov. 30, 20210.05000.05000.04500.05000.0500696,900
Nov. 29, 20210.05000.05000.05000.05000.05002,000
Nov. 26, 20210.04500.04500.04500.04500.0450210,000
Nov. 25, 20210.04500.04500.04500.04500.0450-
Nov. 24, 20210.04500.04500.04500.04500.04502,400
Nov. 23, 20210.05000.05000.05000.05000.0500-
Nov. 22, 20210.05000.05000.05000.05000.0500-
Nov. 19, 20210.05000.05000.05000.05000.0500568,500
Nov. 18, 20210.05000.05500.05000.05500.055041,000
Nov. 17, 20210.05000.05000.05000.05000.0500195,000
Nov. 16, 20210.05500.05500.05000.05000.050020,000
Nov. 15, 20210.05000.05500.05000.05500.05501,664,000
Nov. 12, 20210.04500.05000.04500.04500.04501,051,300
Nov. 11, 20210.04000.04000.04000.04000.0400503,000
Nov. 10, 20210.04000.04000.04000.04000.040014,000
Nov. 09, 20210.04500.04500.04000.04000.0400111,900
Nov. 08, 20210.05000.05000.04000.04500.0450468,000
Nov. 05, 20210.04500.05000.04500.05000.0500253,000
Nov. 04, 20210.04500.05000.04500.04500.0450374,500
Nov. 03, 20210.04500.04500.04500.04500.045041,500
Nov. 02, 20210.04500.04500.04500.04500.045030,300
Nov. 01, 20210.04500.04500.04500.04500.0450203,000
Oct. 29, 20210.04500.04500.04500.04500.045031,500
Oct. 28, 20210.05000.05000.05000.05000.050034,000
Oct. 27, 20210.05000.05000.05000.05000.050032,500
Oct. 26, 20210.05000.05000.04500.05000.0500775,500
Oct. 25, 20210.05500.05500.05000.05000.0500156,800
Oct. 22, 20210.05000.05000.05000.05000.050033,000
Oct. 21, 20210.05000.05500.05000.05000.0500134,000
Oct. 20, 20210.05500.05500.05500.05500.0550390,600
Oct. 19, 20210.05500.05500.05500.05500.0550226,000
Oct. 18, 20210.05500.06000.05500.06000.060026,800
Oct. 15, 20210.06000.06000.05500.05500.055031,000
Oct. 14, 20210.06000.06000.06000.06000.06002,000
Oct. 13, 20210.06000.06000.06000.06000.060026,000
Oct. 12, 20210.05500.05500.05500.05500.055027,300
Oct. 08, 20210.05500.05500.05500.05500.0550-
Oct. 07, 20210.05500.06000.05500.05500.055019,900
Oct. 06, 20210.06000.06000.06000.06000.0600326,400
Oct. 05, 20210.06000.06500.06000.06500.065069,900
Oct. 04, 20210.06000.06000.05500.06000.0600312,000
Oct. 01, 20210.06000.06000.05500.06000.0600146,000
Sep. 30, 20210.06000.06000.06000.06000.060016,000
Sep. 29, 20210.06000.06000.06000.06000.060056,100
Sep. 28, 20210.06000.06000.06000.06000.0600-
Sep. 27, 20210.06000.06000.06000.06000.060084,300
Sep. 24, 20210.05500.05500.05500.05500.0550-
Sep. 23, 20210.05500.05500.05500.05500.0550-
Sep. 22, 20210.06000.06000.05500.05500.055047,000
Sep. 21, 20210.06000.06000.06000.06000.060012,000
Sep. 20, 20210.06500.06500.06000.06000.0600270,000
Sep. 17, 20210.06000.06500.06000.06500.0650310,000
Sep. 16, 20210.06500.06500.05500.06000.0600868,000
Sep. 15, 20210.06000.06000.06000.06000.0600161,000
Sep. 14, 20210.06000.06000.06000.06000.0600110,000
Sep. 13, 20210.06000.06000.06000.06000.0600166,000
Sep. 10, 20210.06000.06000.05500.06000.0600179,000
Sep. 09, 20210.06000.06000.06000.06000.0600505,000
Sep. 08, 20210.06000.06000.06000.06000.0600-
Sep. 07, 20210.06000.06000.06000.06000.0600105,200
Sep. 03, 20210.06000.06000.06000.06000.0600-
Sep. 02, 20210.06000.06000.06000.06000.060043,000
Sep. 01, 20210.06000.06000.06000.06000.06004,000
Aug. 31, 20210.06000.06000.06000.06000.060010,000
Aug. 30, 20210.06500.06500.05500.05500.05509,000
Aug. 27, 20210.06000.06000.05500.05500.0550145,500
Aug. 26, 20210.06000.06000.05500.06000.0600154,000
Aug. 25, 20210.06500.06500.05500.05500.0550176,000
Aug. 24, 20210.06500.06500.06500.06500.065073,400
Aug. 23, 20210.06500.06500.06500.06500.0650100,000
Aug. 20, 20210.06000.06000.06000.06000.060080,000
Aug. 19, 20210.06500.06500.06000.06000.0600468,500
Aug. 18, 20210.06500.07000.06500.06500.0650728,600
Aug. 17, 20210.06500.06500.06500.06500.0650548,200
Aug. 16, 20210.07000.07500.07000.07500.0750101,000
Aug. 13, 20210.07000.07000.07000.07000.0700280,500
Aug. 12, 20210.07000.07000.07000.07000.0700428,100
Aug. 11, 20210.07000.07000.07000.07000.070095,000
Aug. 10, 20210.07500.08000.07000.07500.0750306,600
Aug. 09, 20210.07500.07500.07000.07000.0700180,500
Aug. 06, 20210.07000.07500.07000.07500.075026,000
Aug. 05, 20210.07000.07000.07000.07000.070050,000
Aug. 04, 20210.07500.07500.07000.07000.0700189,600
Aug. 03, 20210.07500.08500.07000.07000.0700399,600
Jul. 30, 20210.07000.07000.07000.07000.070033,000
Jul. 29, 20210.07000.07000.07000.07000.0700177,000
Jul. 28, 20210.07500.07500.07000.07000.070050,000
Jul. 27, 20210.08000.08000.07500.07500.075021,300
Jul. 26, 20210.07500.08000.07500.07500.0750308,000
Jul. 23, 20210.07500.07500.07500.07500.075072,000
Jul. 22, 20210.07000.07000.07000.07000.070064,200
Jul. 21, 20210.07500.07500.07000.07000.070058,000
Jul. 20, 20210.07500.07500.07500.07500.0750-
Jul. 19, 20210.07500.07500.07000.07500.0750291,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...