Canada markets closed

Walker River Resources Corp. (WRR.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 03:33PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.05500.05500.05500.05500.05503,000
Jun 23, 20220.05500.05500.05500.05500.055042,000
Jun 22, 20220.05000.05500.05000.05500.055020,300
Jun 21, 20220.05500.05500.05500.05500.0550283,300
Jun 20, 20220.05000.05000.05000.05000.050036,300
Jun 17, 20220.05500.05500.05500.05500.055026,000
Jun 16, 20220.05500.05500.05000.05500.0550710,800
Jun 15, 20220.06000.06000.05500.06000.0600602,600
Jun 14, 20220.06000.06000.06000.06000.060091,000
Jun 13, 20220.06000.06000.06000.06000.06005,000
Jun 10, 20220.06000.06500.06000.06000.060061,000
Jun 09, 20220.06000.06500.06000.06000.060031,500
Jun 08, 20220.06500.06500.06000.06000.060061,500
Jun 07, 20220.06000.06500.06000.06500.065028,000
Jun 06, 20220.06500.06500.06500.06500.065080,100
Jun 03, 20220.06000.06500.06000.06500.065066,000
Jun 02, 20220.06500.06500.06500.06500.065072,100
Jun 01, 20220.06500.07000.06500.07000.070044,100
May 31, 20220.07000.07000.06500.07000.0700279,500
May 30, 20220.07000.07000.07000.07000.070025,200
May 27, 20220.06500.06500.06500.06500.0650-
May 26, 20220.07000.07000.06500.06500.065028,500
May 25, 20220.06500.07000.06500.07000.070079,500
May 24, 20220.06000.07000.06000.07000.07009,000
May 20, 20220.07000.07000.07000.07000.070090,000
May 19, 20220.07000.07000.06000.06000.060017,300
May 18, 20220.07000.07000.06500.06500.065017,000
May 17, 20220.06500.07000.06500.07000.070093,500
May 16, 20220.06500.06500.06000.06500.0650482,200
May 13, 20220.06000.06500.05500.06000.0600603,700
May 12, 20220.06000.06500.06000.06000.0600276,000
May 11, 20220.06500.06500.06000.06000.0600546,000
May 10, 20220.06500.07000.06000.06500.0650137,400
May 09, 20220.07000.07000.06000.06000.0600853,600
May 06, 20220.07000.07500.07000.07500.0750101,000
May 05, 20220.07500.07500.07000.07000.0700183,000
May 04, 20220.07000.07000.07000.07000.0700134,500
May 03, 20220.07500.07500.07500.07500.0750495,400
May 02, 20220.07500.07500.07000.07500.0750467,500
Apr 29, 20220.08000.08000.07000.07500.0750741,900
Apr 28, 20220.07000.08500.07000.07500.07502,203,400
Apr 27, 20220.07500.07500.06000.07500.0750413,400
Apr 26, 20220.07500.08000.07000.07500.0750353,500
Apr 25, 20220.07500.07500.07500.07500.0750595,500
Apr 22, 20220.08000.08000.08000.08000.0800270,300
Apr 21, 20220.08000.08500.08000.08000.0800315,000
Apr 20, 20220.08000.08500.07500.07500.0750331,100
Apr 19, 20220.08000.08500.08000.08000.08001,055,600
Apr 18, 20220.08500.08500.08000.08000.0800195,100
Apr 14, 20220.09000.09000.08000.08500.0850905,600
Apr 13, 20220.09500.09500.08500.09000.09001,267,300
Apr 12, 20220.08000.09500.08000.09000.09001,462,400
Apr 11, 20220.08000.08500.08000.08500.0850332,000
Apr 08, 20220.08500.08500.08000.08500.0850241,800
Apr 07, 20220.09000.09500.08500.08500.08502,581,100
Apr 06, 20220.09000.09000.08500.09000.0900160,200
Apr 05, 20220.07500.09000.07500.08500.08502,650,500
Apr 04, 20220.09500.09500.08000.08000.08003,945,100
Apr 01, 20220.11000.11000.09000.09300.09305,335,300
Mar 31, 20220.12500.14000.11000.11500.115017,294,700
Mar 30, 20220.10500.11000.10000.10500.1050933,000
Mar 29, 20220.11000.11000.09500.11000.1100540,300
Mar 28, 20220.10500.11000.09500.11000.1100485,600
Mar 25, 20220.10000.11000.10000.10500.10501,889,800
Mar 24, 20220.10000.10000.09500.10000.1000325,000
Mar 23, 20220.10500.10500.10000.10500.10501,174,500
Mar 22, 20220.10000.10000.09500.10000.10001,635,200
Mar 21, 20220.10000.10000.09500.09500.0950274,000
Mar 18, 20220.09000.10000.09000.10000.1000868,200
Mar 17, 20220.08500.09500.08500.09500.0950236,300
Mar 16, 20220.09000.10000.08500.09000.0900402,900
Mar 15, 20220.08500.09500.08500.09000.0900625,500
Mar 14, 20220.08500.09000.08000.09000.0900215,000
Mar 11, 20220.08000.09000.08000.09000.0900392,000
Mar 10, 20220.08500.08500.08000.08000.0800130,700
Mar 09, 20220.08500.08500.08000.08500.0850232,300
Mar 08, 20220.09000.09000.08000.08500.0850542,800
Mar 07, 20220.07000.09000.07000.09000.09001,492,300
Mar 04, 20220.06500.07500.06500.07500.0750285,600
Mar 03, 20220.07000.07000.06500.06500.065073,400
Mar 02, 20220.07000.07000.06500.07000.0700596,900
Mar 01, 20220.07000.07000.06000.07000.0700321,000
Feb 28, 20220.06500.07000.06500.06500.0650430,000
Feb 25, 20220.06500.06500.06000.06500.065044,400
Feb 24, 20220.06500.07000.06500.06500.065036,500
Feb 23, 20220.06500.06500.06500.06500.065055,000
Feb 22, 20220.07000.07000.06500.06500.065055,600
Feb 18, 20220.06500.07000.06500.07000.0700132,000
Feb 17, 20220.06000.06500.06000.06500.065067,700
Feb 16, 20220.07000.07000.05500.06000.0600524,200
Feb 15, 20220.06500.07000.06500.07000.0700117,000
Feb 14, 20220.07000.07000.06500.07000.0700120,000
Feb 11, 20220.07000.07000.06500.07000.070056,400
Feb 10, 20220.06500.07000.06500.06500.0650167,000
Feb 09, 20220.06500.07000.06000.07000.070056,000
Feb 08, 20220.07000.07000.06000.07000.0700219,300
Feb 07, 20220.06000.07000.05000.07000.07001,110,900
Feb 04, 20220.06000.06000.06000.06000.0600171,100
Feb 03, 20220.05500.05500.05500.05500.0550-
Feb 02, 20220.05500.05500.05500.05500.055042,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...