Canada markets close in 2 hours 41 minutes

Walker River Resources Corp. (WRR.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2200+0.0050 (+2.33%)
As of 11:51AM EST. Market open.
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20240.21500.22000.21500.22000.220025,000
Feb 22, 20240.22000.23000.21500.21500.215024,900
Feb 21, 20240.21000.21000.21000.21000.21006,500
Feb 20, 20240.21000.21000.21000.21000.21003,000
Feb 16, 20240.20500.22000.20500.22000.220022,000
Feb 15, 20240.20000.20500.20000.20000.200021,000
Feb 14, 20240.20000.20000.20000.20000.200036,600
Feb 13, 20240.20500.20500.20000.20000.20004,100
Feb 12, 20240.20500.20500.20500.20500.2050-
Feb 09, 20240.20500.20500.20500.20500.20501,000
Feb 08, 20240.19500.19500.19500.19500.1950-
Feb 07, 20240.19500.19500.19500.19500.19502,000
Feb 06, 20240.20000.20000.19500.19500.195017,200
Feb 05, 20240.22500.22500.18500.18500.18509,800
Feb 02, 20240.22000.22000.22000.22000.2200-
Feb 01, 20240.23000.23000.22000.22000.220029,300
Jan 31, 20240.22500.22500.22500.22500.22505,800
Jan 30, 20240.23000.24000.22000.22000.2200127,600
Jan 29, 20240.25000.25000.22000.22000.220088,000
Jan 26, 20240.28000.28000.26500.27000.27004,000
Jan 25, 20240.24500.26500.24500.26500.265078,500
Jan 24, 20240.24500.24500.24500.24500.245018,000
Jan 23, 20240.24000.24000.24000.24000.2400-
Jan 22, 20240.28000.28000.24000.24000.240085,200
Jan 19, 20240.20000.30000.20000.27500.2750107,600
Jan 18, 20240.20500.21500.20000.20000.200050,500
Jan 17, 20240.23500.24500.20000.20500.2050171,000
Jan 16, 20240.21000.25000.20000.24500.2450175,100
Jan 15, 20240.18000.21500.18000.21500.2150143,200
Jan 12, 20240.17500.18000.17000.18000.180026,100
Jan 11, 20240.17500.17500.17500.17500.17509,000
Jan 10, 20240.17000.17000.17000.17000.1700-
Jan 09, 20240.16500.17000.16500.17000.170048,500
Jan 08, 20240.16500.17000.16500.17000.17004,500
Jan 05, 20240.16000.16000.16000.16000.160022,800
Jan 04, 20240.15000.15500.15000.15500.155043,500
Jan 03, 20240.15000.15000.15000.15000.150050,000
Jan 02, 20240.15000.15500.14000.15500.15509,000
Dec 29, 20230.14500.14500.14500.14500.145069,800
Dec 28, 20230.15000.15000.15000.15000.150025,000
Dec 27, 20230.16000.16000.14500.14500.1450298,700
Dec 22, 20230.16000.16000.16000.16000.16004,000
Dec 21, 20230.15500.15500.14500.14500.145050,000
Dec 20, 20230.13500.15500.13500.15500.155079,200
Dec 19, 20230.13000.13000.13000.13000.1300-
Dec 18, 20230.13000.13000.13000.13000.1300-
Dec 15, 20230.13000.13000.13000.13000.130017,100
Dec 14, 20230.12500.12500.12500.12500.12505,000
Dec 13, 20230.12000.12000.12000.12000.120019,700
Dec 12, 20230.12500.12500.12500.12500.125032,000
Dec 11, 20230.12000.12000.12000.12000.120040,200
Dec 08, 20230.13000.13500.12500.13000.130067,000
Dec 07, 20230.14000.14000.14000.14000.140011,000
Dec 06, 20230.12500.12500.12500.12500.12502,500
Dec 05, 20230.13000.13500.12000.12500.1250198,000
Dec 04, 20230.13500.13500.13000.13000.130025,400
Dec 01, 20230.12500.12500.12500.12500.12501,300
Nov 30, 20230.12500.12500.12000.12500.125011,500
Nov 29, 20230.12500.13000.12000.12000.1200262,000
Nov 28, 20230.14000.14000.12000.13000.1300244,300
Nov 27, 20230.15000.15000.15000.15000.1500-
Nov 24, 20230.14500.15000.14000.15000.1500194,100
Nov 23, 20230.15000.15000.15000.15000.15002,000
Nov 22, 20230.14500.16000.14500.16000.1600252,000
Nov 21, 20230.15500.15500.15500.15500.1550-
Nov 20, 20230.16000.16000.15500.15500.155028,000
Nov 17, 20230.14500.15000.14000.15000.150044,900
Nov 16, 20230.14000.14000.14000.14000.140014,000
Nov 15, 20230.15500.15500.13500.13500.135013,000
Nov 14, 20230.14500.15000.13500.15000.150070,500
Nov 13, 20230.15500.15500.15500.15500.15501,000
Nov 10, 20230.14000.14000.13500.13500.135052,500
Nov 09, 20230.16000.16000.14500.14500.145088,600
Nov 08, 20230.16000.16500.15000.15000.150045,000
Nov 07, 20230.16000.16500.14500.16500.1650113,500
Nov 06, 20230.17000.17000.17000.17000.170034,500
Nov 03, 20230.15000.17500.15000.17000.170051,500
Nov 02, 20230.17000.17000.15500.16500.16505,500
Nov 01, 20230.17000.17500.16000.16000.160051,500
Oct 31, 20230.17500.17500.17500.17500.175012,000
Oct 30, 20230.18000.18000.17000.17000.170026,100
Oct 27, 20230.17500.18000.17500.17500.175052,300
Oct 26, 20230.18000.18000.16500.16500.165030,500
Oct 25, 20230.18500.19000.18000.18500.185082,100
Oct 24, 20230.17500.18000.17000.17500.175084,500
Oct 23, 20230.17500.18000.17000.18000.180044,800
Oct 20, 20230.16000.17500.16000.17000.170040,500
Oct 19, 20230.15000.16500.15000.16000.160016,500
Oct 18, 20230.14000.16500.14000.16000.1600130,000
Oct 17, 20230.12500.14000.12000.14000.140025,000
Oct 16, 20230.11500.13000.11500.12500.125022,500
Oct 13, 20230.11000.11000.11000.11000.1100-
Oct 12, 20230.11000.11000.11000.11000.1100-
Oct 11, 20230.11000.11000.11000.11000.110010,000
Oct 10, 20230.12000.12000.10000.10000.100072,700
Oct 06, 20230.12500.12500.12000.12000.12006,600
Oct 05, 20230.12000.12000.12000.12000.1200500
Oct 04, 20230.12500.12500.12500.12500.125027,600
Oct 03, 20230.12000.14000.12000.13000.130057,700
Oct 02, 20230.11000.11000.11000.11000.11005,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...