W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621C00070000 | 2024-05-09 11:12AM EDT | 70.00 | 9.28 | 7.80 | 11.70 | 0.00 | - | 1 | 1 | 68.12% |
| WRB240621C00072500 | 2024-05-16 10:17AM EDT | 72.50 | 7.85 | 5.60 | 9.20 | +1.05 | +15.44% | 1 | 79 | 57.57% |
| WRB240621C00075000 | 2024-05-02 10:29AM EDT | 75.00 | 5.00 | 4.70 | 6.90 | +0.08 | +1.63% | 2 | 113 | 49.12% |
| WRB240621C00077500 | 2024-05-21 2:53PM EDT | 77.50 | 2.94 | 2.45 | 4.80 | +0.19 | +6.91% | 2 | 8 | 41.87% |
| WRB240621C00080000 | 2024-05-20 3:24PM EDT | 80.00 | 1.05 | 0.30 | 1.40 | 0.00 | - | 16 | 38 | 18.70% |
| WRB240621C00082500 | 2024-05-21 12:29PM EDT | 82.50 | 0.50 | 0.30 | 0.55 | 0.00 | - | 907 | 51 | 17.92% |
| WRB240621C00085000 | 2024-05-21 11:37AM EDT | 85.00 | 0.25 | 0.05 | 0.25 | +0.10 | +66.67% | 4 | 17 | 19.36% |
| WRB240621C00087500 | 2024-05-17 10:08AM EDT | 87.50 | 0.36 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 23.49% |
| WRB240621C00090000 | 2024-05-06 10:53AM EDT | 90.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 20 | 35.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621P00070000 | 2024-04-26 9:40AM EDT | 70.00 | 0.35 | 0.05 | 0.60 | -0.15 | -30.00% | 2 | 63 | 38.55% |
| WRB240621P00072500 | 2024-05-08 12:31PM EDT | 72.50 | 0.32 | 0.10 | 0.25 | 0.00 | - | 1 | 44 | 23.44% |
| WRB240621P00075000 | 2024-05-16 11:14AM EDT | 75.00 | 0.48 | 0.20 | 0.35 | 0.00 | - | 1 | 4,915 | 18.51% |
| WRB240621P00077500 | 2024-05-21 3:36PM EDT | 77.50 | 0.67 | 0.60 | 0.75 | -0.13 | -16.25% | 8 | 54 | 15.72% |
| WRB240621P00080000 | 2024-05-20 11:56AM EDT | 80.00 | 1.80 | 1.55 | 1.80 | 0.00 | - | 4 | 11 | 14.70% |
| WRB240621P00082500 | 2024-05-10 3:04PM EDT | 82.50 | 3.33 | 2.10 | 5.00 | 0.00 | - | 1 | 7 | 32.42% |
| WRB240621P00085000 | 2024-05-21 10:29AM EDT | 85.00 | 5.30 | 3.70 | 7.80 | -1.30 | -19.70% | 1 | 0 | 44.56% |
© 2024 Yahoo. All rights reserved.