W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517C00070000 | 2024-04-26 11:03AM EDT | 70.00 | 7.10 | 7.10 | 7.50 | 0.00 | - | 2 | 5 | 40.43% |
| WRB240517C00075000 | 2024-04-29 2:55PM EDT | 75.00 | 2.95 | 2.80 | 3.10 | 0.00 | - | 1 | 4 | 28.61% |
| WRB240517C00080000 | 2024-04-30 1:06PM EDT | 80.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 127 | 21.44% |
| WRB240517C00085000 | 2024-04-29 12:17PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,304 | 26.95% |
| WRB240517C00090000 | 2024-04-24 1:23PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 156 | 34.57% |
| WRB240517C00095000 | 2024-04-22 9:36AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 44.34% |
| WRB240517C00100000 | 2024-04-22 11:40AM EDT | 100.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 86.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517P00065000 | 2024-04-26 10:30AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 26 | 57.03% |
| WRB240517P00070000 | 2024-04-24 9:58AM EDT | 70.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 40 | 31.35% |
| WRB240517P00075000 | 2024-04-26 3:43PM EDT | 75.00 | 0.67 | 0.60 | 0.80 | -0.13 | -16.25% | 1 | 932 | 23.93% |
| WRB240517P00080000 | 2024-04-30 9:48AM EDT | 80.00 | 3.10 | 3.10 | 3.30 | -0.70 | -18.42% | 2 | 3,806 | 18.65% |
| WRB240517P00085000 | 2024-04-23 12:43PM EDT | 85.00 | 5.92 | 6.60 | 8.70 | 0.00 | - | 1 | 10 | 45.58% |
| WRB240517P00090000 | 2024-04-22 12:23PM EDT | 90.00 | 7.10 | 11.10 | 14.90 | 0.00 | - | 1 | 0 | 87.16% |
© 2024 Yahoo. All rights reserved.