W. R. Berkley Corporation (WRB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.28 | 0.00 | - | 1 | 1 | 70.00 | 0.35 | -0.15 | -30.00% | 2 | 63 |
| 7.85 | +1.05 | +15.44% | 1 | 79 | 72.50 | 0.32 | 0.00 | - | 1 | 44 |
| 5.00 | +0.08 | +1.63% | 2 | 113 | 75.00 | 0.48 | 0.00 | - | 1 | 4,915 |
| 2.94 | +0.19 | +6.91% | 2 | 8 | 77.50 | 0.67 | -0.13 | -16.25% | 8 | 54 |
| 1.05 | 0.00 | - | 16 | 38 | 80.00 | 1.80 | 0.00 | - | 4 | 11 |
| 0.50 | 0.00 | - | 907 | 51 | 82.50 | 3.33 | 0.00 | - | 1 | 7 |
| 0.25 | +0.10 | +66.67% | 4 | 17 | 85.00 | 5.30 | -1.30 | -19.70% | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 4 | 87.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 20 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.