Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPRT241018C00004000 | 2024-03-27 12:50PM EDT | 2024-10-18 | 2.95 | 1.90 | 2.20 | 0.00 | - | 1 | 1 | 105.08% |
WPRT250117C00004000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.60 | 1.95 | 2.65 | 0.00 | - | - | 1 | 99.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPRT240719P00004000 | 2024-02-13 3:10PM EDT | 2024-07-19 | 0.29 | 0.10 | 0.20 | 0.00 | - | - | 1 | 142.19% |