Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517C00001000 | 2024-04-15 3:10PM EDT | 1.00 | 4.70 | 3.40 | 5.90 | 0.00 | - | 7 | 0 | 968.75% |
| WPRT240517C00006000 | 2024-05-02 2:37PM EDT | 6.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 14 | 41 | 93.75% |
| WPRT240517C00007000 | 2024-05-02 3:16PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 13 | 43 | 119.53% |
| WPRT240517C00008000 | 2024-04-18 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 14 | 180.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517P00005000 | 2024-04-24 2:53PM EDT | 5.00 | 0.17 | 0.20 | 0.30 | 0.00 | - | - | 17 | 101.56% |
| WPRT240517P00006000 | 2024-04-22 9:31AM EDT | 6.00 | 0.60 | 0.75 | 0.95 | 0.00 | - | 1 | 27 | 102.34% |
| WPRT240517P00007000 | 2024-04-22 2:36PM EDT | 7.00 | 1.55 | 0.60 | 3.30 | 0.00 | - | - | 1 | 189.84% |
| WPRT240517P00012000 | 2024-05-02 3:15PM EDT | 12.00 | 6.30 | 6.10 | 7.30 | +6.30 | - | - | 3 | 218.75% |
© 2024 Yahoo. All rights reserved.