Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT250117C00004000 | 2024-05-20 9:38AM EDT | 4.00 | 2.60 | 1.95 | 2.65 | 0.00 | - | - | 1 | 100.20% |
| WPRT250117C00005000 | 2024-06-05 1:54PM EDT | 5.00 | 2.00 | 1.00 | 2.50 | 0.00 | - | 1 | 5 | 94.53% |
| WPRT250117C00006000 | 2024-06-27 12:35PM EDT | 6.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 71.09% |
| WPRT250117C00007000 | 2024-06-06 10:13AM EDT | 7.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 150 | 151 | 61.13% |
| WPRT250117C00008000 | 2024-05-20 9:38AM EDT | 8.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 1 | 72.46% |
| WPRT250117C00009000 | 2024-05-20 9:38AM EDT | 9.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | - | 1 | 75.78% |
| WPRT250117C00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | - | 1 | 78.52% |
| WPRT250117C00011000 | 2024-06-27 9:30AM EDT | 11.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 3 | 3 | 72.27% |
PutsforJanuary 17, 2025
© 2024 Yahoo. All rights reserved.