Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT241018C00002000 | 2024-03-25 3:37PM EDT | 2.00 | 5.21 | 2.40 | 5.10 | 0.00 | - | 3 | 3 | 164.06% |
| WPRT241018C00004000 | 2024-03-27 12:50PM EDT | 4.00 | 2.95 | 1.90 | 2.20 | 0.00 | - | 1 | 1 | 106.45% |
| WPRT241018C00005000 | 2024-05-20 9:38AM EDT | 5.00 | 1.75 | 0.35 | 1.70 | 0.00 | - | 1 | 2 | 61.13% |
| WPRT241018C00006000 | 2024-05-20 9:38AM EDT | 6.00 | 1.15 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 57.03% |
| WPRT241018C00007000 | 2024-05-20 9:38AM EDT | 7.00 | 0.75 | 0.30 | 0.60 | 0.00 | - | 1 | 5 | 74.02% |
| WPRT241018C00008000 | 2024-05-20 10:02AM EDT | 8.00 | 0.49 | 0.00 | 0.60 | 0.00 | - | 2 | 39 | 76.76% |
| WPRT241018C00009000 | 2024-05-23 9:39AM EDT | 9.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 14 | 87.11% |
| WPRT241018C00010000 | 2024-03-22 3:51PM EDT | 10.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 94.92% |
| WPRT241018C00011000 | 2024-05-01 1:01PM EDT | 11.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 3 | 24 | 101.17% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT241018P00005000 | 2024-05-07 1:47PM EDT | 5.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 74.41% |
| WPRT241018P00006000 | 2024-06-27 3:19PM EDT | 6.00 | 1.01 | 0.75 | 1.30 | 0.00 | - | 3 | 23 | 62.89% |
| WPRT241018P00009000 | 2024-04-05 10:27AM EDT | 9.00 | 3.20 | 3.70 | 4.00 | 0.00 | - | 2 | 3 | 101.95% |
© 2024 Yahoo. All rights reserved.