Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240719C00003000 | 2024-05-30 9:30AM EDT | 3.00 | 2.70 | 1.55 | 2.85 | 0.00 | - | 3 | 3 | 274.22% |
| WPRT240719C00005000 | 2024-02-14 3:27PM EDT | 5.00 | 1.40 | 1.35 | 1.60 | 0.00 | - | 5 | 7 | 220.31% |
| WPRT240719C00006000 | 2024-06-24 11:07AM EDT | 6.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 4 | 68 | 54.69% |
| WPRT240719C00007000 | 2024-06-24 3:28PM EDT | 7.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 68.75% |
| WPRT240719C00008000 | 2024-04-19 11:50AM EDT | 8.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 16 | 164.84% |
| WPRT240719C00009000 | 2024-04-29 1:20PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 209.38% |
| WPRT240719C00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 233.59% |
| WPRT240719C00011000 | 2024-02-27 4:37PM EDT | 11.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 185.94% |
| WPRT240719C00012000 | 2024-03-07 2:40PM EDT | 12.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 3 | 10 | 253.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240719P00003000 | 2024-01-22 4:01PM EDT | 3.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 1 | 405.86% |
| WPRT240719P00004000 | 2024-02-13 3:10PM EDT | 4.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | - | 1 | 135.94% |
| WPRT240719P00005000 | 2024-06-04 10:10AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 13 | 44 | 61.72% |
| WPRT240719P00006000 | 2024-06-18 10:37AM EDT | 6.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 51 | 94 | 75.39% |
| WPRT240719P00007000 | 2024-06-21 1:55PM EDT | 7.00 | 1.42 | 1.20 | 2.40 | 0.00 | - | 1 | 7 | 142.19% |
| WPRT240719P00008000 | 2024-05-09 2:06PM EDT | 8.00 | 2.40 | 1.60 | 2.10 | 0.00 | - | 2 | 2 | 0.00% |
| WPRT240719P00010000 | 2024-05-01 10:45AM EDT | 10.00 | 4.70 | 4.40 | 4.80 | 0.00 | - | 1 | 19 | 178.91% |
| WPRT240719P00011000 | 2023-12-06 4:55PM EDT | 11.00 | 3.99 | 4.70 | 5.20 | 0.00 | - | 30 | 30 | 0.00% |
| WPRT240719P00012000 | 2023-12-13 3:57PM EDT | 12.00 | 5.15 | 5.80 | 6.40 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.