Canada markets closed

CANPR Technology Ltd. (WPR.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.53000.0000 (0.00%)
At close: 09:55AM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20240.53000.53000.53000.53000.5300-
Oct 03, 20240.53000.53000.53000.53000.5300875
Oct 02, 20240.49000.49000.49000.49000.49002,300
Oct 01, 20240.52000.52000.52000.52000.52003,500
Sept 30, 20240.52000.52000.51000.51000.51006,500
Sept 27, 20240.50000.50000.50000.50000.50001,000
Sept 26, 20240.51500.55000.51500.51500.51501,500
Sept 25, 20240.51000.51000.51000.51000.5100-
Sept 24, 20240.51000.51000.51000.51000.5100-
Sept 23, 20240.51000.51000.51000.51000.5100-
Sept 20, 20240.51000.51000.51000.51000.5100-
Sept 19, 20240.51000.51000.51000.51000.51001,000
Sept 18, 20240.52000.52000.52000.52000.5200-
Sept 17, 20240.49500.52000.48000.52000.520016,610
Sept 16, 20240.45000.45000.45000.45000.4500-
Sept 13, 20240.45000.45000.45000.45000.4500-
Sept 12, 20240.47000.47000.45000.45000.45003,926
Sept 11, 20240.55000.55000.55000.55000.5500-
Sept 10, 20240.55000.55000.55000.55000.5500-
Sept 09, 20240.50000.55000.50000.55000.55008,580
Sept 06, 20240.50000.50000.50000.50000.5000-
Sept 05, 20240.50000.50000.50000.50000.5000500
Sept 04, 20240.49000.49000.49000.49000.4900-
Sept 03, 20240.49000.49000.49000.49000.4900-
Aug 30, 20240.49000.49000.49000.49000.4900-
Aug 29, 20240.49000.49000.49000.49000.4900-
Aug 28, 20240.47000.49000.47000.49000.49003,000
Aug 27, 20240.50000.50000.50000.50000.50001,000
Aug 26, 20240.49500.54000.40000.45000.450053,850
Aug 23, 20240.52000.52000.52000.52000.5200-
Aug 22, 20240.51000.52000.51000.52000.52002,000
Aug 21, 20240.51000.51000.51000.51000.5100-
Aug 20, 20240.51000.51000.51000.51000.51003,000
Aug 19, 20240.50000.50000.50000.50000.5000-
Aug 16, 20240.50000.50000.46000.50000.500037,500
Aug 15, 20240.53000.54000.51000.54000.540012,000
Aug 14, 20240.57000.57000.57000.57000.5700500
Aug 13, 20240.55000.55000.55000.55000.5500501
Aug 12, 20240.59000.59000.59000.59000.59001,000
Aug 09, 20240.59000.61000.59000.59000.59006,500
Aug 08, 20240.59000.61000.59000.61000.61001,500
Aug 07, 20240.58000.58000.58000.58000.58001,030
Aug 06, 20240.58000.59000.58000.58000.580017,684
Aug 02, 20240.55000.60000.55000.59000.590013,236
Aug 01, 20240.73000.73000.54000.55000.550079,300
Jul 31, 20240.66000.75000.66000.75000.750029,030
Jul 30, 20240.59000.64000.59000.64000.640016,664
Jul 29, 20240.50000.59000.50000.59000.590047,000
Jul 26, 20240.48500.49500.48500.49500.49502,626
Jul 25, 20240.50000.50000.47000.48500.48503,500
Jul 24, 20240.50000.50000.45000.48000.48008,500
Jul 23, 20240.47500.47500.47500.47500.4750-
Jul 22, 20240.46500.48000.46500.47500.475055,508
Jul 19, 20240.47500.47500.45000.45000.450011,000
Jul 18, 20240.48000.48000.48000.48000.4800500
Jul 17, 20240.49000.55000.44000.44000.440016,622
Jul 16, 20240.48500.49000.48000.49000.490082,209
Jul 15, 20240.45500.45500.42500.42500.42502,000
Jul 12, 20240.43000.43000.42000.42000.420014,016
Jul 11, 20240.44000.44000.44000.44000.4400-
Jul 10, 20240.44000.44000.44000.44000.4400-
Jul 09, 20240.56000.56000.44000.44000.440024,001
Jul 08, 20240.52000.52000.52000.52000.5200528
Jul 05, 20240.44000.49000.44000.48000.480028,831
Jul 04, 20240.43000.43000.43000.43000.43001,002
Jul 03, 20240.43000.44000.37000.43000.430060,591
Jul 02, 20240.55000.55000.43000.43000.430028,250
Jun 28, 20240.55000.55000.40000.40000.40004,830
Jun 27, 20240.40000.75000.40000.50000.500036,342
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.