Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
Oct 03, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 875 |
Oct 02, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,300 |
Oct 01, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,500 |
Sept 30, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 6,500 |
Sept 27, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
Sept 26, 2024 | 0.5150 | 0.5500 | 0.5150 | 0.5150 | 0.5150 | 1,500 |
Sept 25, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Sept 24, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Sept 23, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Sept 20, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Sept 19, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 |
Sept 18, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Sept 17, 2024 | 0.4950 | 0.5200 | 0.4800 | 0.5200 | 0.5200 | 16,610 |
Sept 16, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Sept 13, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Sept 12, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 3,926 |
Sept 11, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Sept 10, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Sept 09, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 8,580 |
Sept 06, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Sept 05, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 |
Sept 04, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Sept 03, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Aug 30, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Aug 29, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Aug 28, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 3,000 |
Aug 27, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
Aug 26, 2024 | 0.4950 | 0.5400 | 0.4000 | 0.4500 | 0.4500 | 53,850 |
Aug 23, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Aug 22, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 2,000 |
Aug 21, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Aug 20, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 |
Aug 19, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Aug 16, 2024 | 0.5000 | 0.5000 | 0.4600 | 0.5000 | 0.5000 | 37,500 |
Aug 15, 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 12,000 |
Aug 14, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 |
Aug 13, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 501 |
Aug 12, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 |
Aug 09, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | 6,500 |
Aug 08, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 0.6100 | 1,500 |
Aug 07, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,030 |
Aug 06, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 0.5800 | 17,684 |
Aug 02, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 0.5900 | 13,236 |
Aug 01, 2024 | 0.7300 | 0.7300 | 0.5400 | 0.5500 | 0.5500 | 79,300 |
Jul 31, 2024 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | 0.7500 | 29,030 |
Jul 30, 2024 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 0.6400 | 16,664 |
Jul 29, 2024 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | 0.5900 | 47,000 |
Jul 26, 2024 | 0.4850 | 0.4950 | 0.4850 | 0.4950 | 0.4950 | 2,626 |
Jul 25, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4850 | 0.4850 | 3,500 |
Jul 24, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | 0.4800 | 8,500 |
Jul 23, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
Jul 22, 2024 | 0.4650 | 0.4800 | 0.4650 | 0.4750 | 0.4750 | 55,508 |
Jul 19, 2024 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 0.4500 | 11,000 |
Jul 18, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 |
Jul 17, 2024 | 0.4900 | 0.5500 | 0.4400 | 0.4400 | 0.4400 | 16,622 |
Jul 16, 2024 | 0.4850 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 82,209 |
Jul 15, 2024 | 0.4550 | 0.4550 | 0.4250 | 0.4250 | 0.4250 | 2,000 |
Jul 12, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 14,016 |
Jul 11, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jul 10, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jul 09, 2024 | 0.5600 | 0.5600 | 0.4400 | 0.4400 | 0.4400 | 24,001 |
Jul 08, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 528 |
Jul 05, 2024 | 0.4400 | 0.4900 | 0.4400 | 0.4800 | 0.4800 | 28,831 |
Jul 04, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,002 |
Jul 03, 2024 | 0.4300 | 0.4400 | 0.3700 | 0.4300 | 0.4300 | 60,591 |
Jul 02, 2024 | 0.5500 | 0.5500 | 0.4300 | 0.4300 | 0.4300 | 28,250 |
Jun 28, 2024 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 0.4000 | 4,830 |
Jun 27, 2024 | 0.4000 | 0.7500 | 0.4000 | 0.5000 | 0.5000 | 36,342 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |