Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPC240719C00085000 | 2024-03-20 10:24AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 37.89% |
WPC250117C00085000 | 2024-04-01 1:06PM EDT | 2025-01-17 | 0.26 | 0.00 | 1.25 | 0.00 | - | 10 | 75 | 37.79% |
WPC260116C00085000 | 2024-04-08 11:41AM EDT | 2026-01-16 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 21.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPC250117P00085000 | 2023-08-31 11:43AM EDT | 2025-01-17 | 21.10 | 29.30 | 31.40 | 0.00 | - | 1 | 1 | 55.37% |