Canada markets closed

W. P. Carey Inc. (WPC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.11+0.55 (+0.92%)
At close: 04:00PM EDT
60.12 +0.01 (+0.02%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC240621C000500002024-05-08 3:53PM EDT50.007.328.9012.400.00--152.34%
WPC240621C000550002024-05-17 2:09PM EDT55.005.184.105.80-0.12-2.26%642034.84%
WPC240621C000600002024-05-17 3:52PM EDT60.001.471.301.50+0.32+27.83%37936619.75%
WPC240621C000650002024-05-17 3:27PM EDT65.000.070.050.10-0.01-12.50%126317.29%
WPC240621C000700002024-04-18 3:04PM EDT70.000.050.000.300.00--137.01%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC240621P000450002024-04-26 1:50PM EDT45.000.110.000.100.00-2251.17%
WPC240621P000500002024-05-15 9:53AM EDT50.000.150.000.300.00-68044.53%
WPC240621P000550002024-05-17 12:48PM EDT55.000.110.050.15-0.04-26.67%337321.39%
WPC240621P000600002024-05-17 3:50PM EDT60.001.000.901.00-0.20-16.67%46918014.43%