W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00075000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 543 | 56.84% |
| WPC241018C00075000 | 2024-04-23 12:52PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.35 | 0.00 | - | 12 | 20 | 25.59% |
| WPC250117C00075000 | 2024-05-10 9:53AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 13 | 420 | 21.12% |
| WPC260116C00075000 | 2024-05-07 11:31AM EDT | 2026-01-16 | 1.60 | 1.30 | 1.85 | 0.00 | - | 3 | 38 | 21.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00075000 | 2024-04-16 12:00PM EDT | 2024-07-19 | 21.50 | 16.60 | 19.00 | 0.00 | - | 80 | 0 | 54.49% |
| WPC250117P00075000 | 2023-12-27 11:14AM EDT | 2025-01-17 | 12.00 | 12.30 | 14.80 | 0.00 | - | 1 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.