W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00045000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 9.80 | 12.90 | 15.30 | 0.00 | - | 2 | 15 | 152.54% |
| WPC240719C00045000 | 2024-04-18 1:25PM EDT | 2024-07-19 | 9.70 | 11.70 | 13.90 | 0.00 | - | 1 | 2 | 46.53% |
| WPC241018C00045000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 12.32 | 12.50 | 15.70 | 0.00 | - | 1 | 6 | 52.08% |
| WPC250117C00045000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 10.20 | 12.40 | 15.80 | 0.00 | - | 1 | 37 | 42.44% |
| WPC260116C00045000 | 2024-03-22 12:17PM EDT | 2026-01-16 | 12.38 | 12.60 | 13.30 | 0.00 | - | 4 | 14 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 78.13% |
| WPC240621P00045000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 41.80% |
| WPC240719P00045000 | 2024-04-26 1:48PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 90 | 42.24% |
| WPC241018P00045000 | 2024-05-10 1:53PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 3 | 176 | 27.95% |
| WPC250117P00045000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.70 | 0.00 | - | 2 | 157 | 27.00% |
| WPC260116P00045000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 2.23 | 1.85 | 2.40 | -0.37 | -14.23% | 1 | 34 | 27.15% |
© 2024 Yahoo. All rights reserved.