W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250117C00030000 | 2023-10-11 10:01AM EDT | 2025-01-17 | 24.56 | 23.00 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| WPC260116C00030000 | 2023-11-29 4:59PM EDT | 2026-01-16 | 32.34 | 32.50 | 37.50 | 0.00 | - | 2 | 0 | 72.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250117P00030000 | 2024-04-17 11:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 48.15% |
| WPC260116P00030000 | 2024-04-24 11:34AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.65 | 0.00 | - | 2 | 211 | 37.16% |
© 2024 Yahoo. All rights reserved.