W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00075000 | 2024-05-20 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 13 | 529 | 67.43% |
| WPC241018C00075000 | 2024-05-30 10:07AM EDT | 2024-10-18 | 0.11 | 0.05 | 0.35 | 0.00 | - | 1 | 24 | 32.76% |
| WPC250117C00075000 | 2024-06-14 1:28PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.35 | -0.09 | -31.03% | 2 | 417 | 24.90% |
| WPC260116C00075000 | 2024-06-11 1:23PM EDT | 2026-01-16 | 1.00 | 0.35 | 2.20 | 0.00 | - | 2 | 38 | 26.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00075000 | 2024-04-16 12:00PM EDT | 2024-07-19 | 21.50 | 13.40 | 16.60 | 0.00 | - | 80 | 0 | 0.00% |
| WPC250117P00075000 | 2023-12-27 11:14AM EDT | 2025-01-17 | 12.00 | 12.30 | 14.80 | 0.00 | - | 1 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.