W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00055000 | 2024-05-21 2:19PM EDT | 2024-06-21 | 5.60 | 5.20 | 6.00 | +0.42 | +8.11% | 1 | 422 | 41.60% |
| WPC240719C00055000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 5.43 | 5.30 | 5.70 | 0.00 | - | 4 | 160 | 26.07% |
| WPC241018C00055000 | 2024-05-20 2:03PM EDT | 2024-10-18 | 6.17 | 6.10 | 7.40 | 0.00 | - | 10 | 233 | 30.30% |
| WPC250117C00055000 | 2024-05-15 3:35PM EDT | 2025-01-17 | 6.69 | 6.60 | 7.20 | 0.00 | - | 2 | 150 | 22.73% |
| WPC260116C00055000 | 2024-05-09 1:21PM EDT | 2026-01-16 | 7.31 | 7.30 | 8.80 | 0.00 | - | 10 | 517 | 20.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621P00055000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 2 | 382 | 21.73% |
| WPC240719P00055000 | 2024-05-21 10:56AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 51 | 527 | 20.26% |
| WPC241018P00055000 | 2024-05-21 1:53PM EDT | 2024-10-18 | 1.20 | 1.20 | 1.40 | -0.05 | -4.00% | 10 | 201 | 22.52% |
| WPC250117P00055000 | 2024-05-21 9:47AM EDT | 2025-01-17 | 2.05 | 2.05 | 2.20 | -0.05 | -2.38% | 21 | 227 | 22.75% |
| WPC260116P00055000 | 2024-05-20 3:34PM EDT | 2026-01-16 | 4.50 | 2.05 | 4.80 | 0.00 | - | 1 | 42 | 23.87% |
© 2024 Yahoo. All rights reserved.