Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR241220C00030000 | 2024-05-21 2:51PM EDT | 30.00 | 29.15 | 20.50 | 22.80 | 0.00 | - | - | 1 | 107.84% |
| WOR241220C00055000 | 2024-06-25 2:11PM EDT | 55.00 | 3.78 | 0.00 | 0.00 | -6.52 | -63.30% | 16 | 16 | 6.25% |
| WOR241220C00060000 | 2024-06-25 1:41PM EDT | 60.00 | 2.30 | 0.00 | 0.00 | -4.56 | -66.47% | 27 | 27 | 6.25% |
| WOR241220C00065000 | 2024-06-25 1:14PM EDT | 65.00 | 1.40 | 0.00 | 0.00 | -3.37 | -70.65% | 14 | 15 | 12.50% |
| WOR241220C00085000 | 2024-05-15 11:40AM EDT | 85.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.01% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR241220P00035000 | 2024-06-20 2:09PM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WOR241220P00045000 | 2024-06-25 10:53AM EDT | 45.00 | 2.55 | 0.00 | 0.00 | +1.15 | +82.14% | 41 | 42 | 1.56% |
| WOR241220P00050000 | 2024-06-25 3:59PM EDT | 50.00 | 4.50 | 0.00 | 0.00 | +1.00 | +28.57% | 73 | 91 | 0.00% |
© 2024 Yahoo. All rights reserved.