Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00055000 | 2024-05-15 9:57AM EDT | 55.00 | 5.35 | 2.25 | 5.60 | 0.00 | - | 1 | 4 | 147.66% |
| WOR240517C00060000 | 2024-05-17 3:35PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | -0.45 | -90.00% | 1 | 107 | 60.55% |
| WOR240517C00065000 | 2024-05-15 1:41PM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 103 | 181.25% |
| WOR240517C00070000 | 2024-03-22 10:39AM EDT | 70.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 261.33% |
| WOR240517C00080000 | 2024-03-21 11:55AM EDT | 80.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 391.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00050000 | 2024-04-05 11:13AM EDT | 50.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 156.25% |
| WOR240517P00055000 | 2024-05-06 12:36PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 126.17% |
| WOR240517P00060000 | 2024-05-13 3:18PM EDT | 60.00 | 1.30 | 0.40 | 2.35 | 0.00 | - | 16 | 89 | 112.11% |
| WOR240517P00065000 | 2024-03-22 10:12AM EDT | 65.00 | 3.40 | 7.00 | 9.90 | 0.00 | - | 1 | 131 | 338.87% |
| WOR240517P00070000 | 2024-03-18 11:17AM EDT | 70.00 | 8.15 | 11.20 | 14.30 | 0.00 | - | - | 0 | 365.82% |
© 2024 Yahoo. All rights reserved.