Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240719C00045000 | 2024-06-25 11:40AM EDT | 45.00 | 5.73 | 2.70 | 5.20 | -2.47 | -30.12% | 1 | 2 | 64.21% |
| WOR240719C00050000 | 2024-06-26 9:49AM EDT | 50.00 | 0.65 | 0.95 | 1.20 | -2.60 | -80.00% | 34 | 116 | 35.99% |
| WOR240719C00055000 | 2024-06-26 9:49AM EDT | 55.00 | 0.10 | 0.10 | 0.20 | -0.90 | -90.00% | 62 | 277 | 36.04% |
| WOR240719C00060000 | 2024-06-26 9:34AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 13 | 135 | 41.41% |
| WOR240719C00065000 | 2024-06-25 3:55PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 2 | 23 | 53.91% |
| WOR240719C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 31 | 59.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240719P00045000 | 2024-06-26 9:50AM EDT | 45.00 | 0.55 | 0.35 | 0.55 | +0.20 | +57.14% | 57 | 252 | 37.79% |
| WOR240719P00050000 | 2024-06-26 9:58AM EDT | 50.00 | 2.75 | 2.40 | 3.10 | +1.16 | +72.96% | 48 | 1,072 | 46.29% |
| WOR240719P00055000 | 2024-06-25 1:48PM EDT | 55.00 | 5.00 | 6.00 | 7.00 | +0.66 | +15.21% | 1 | 55 | 50.34% |
© 2024 Yahoo. All rights reserved.