Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00030000 | 2023-12-11 1:26PM EDT | 30.00 | 22.20 | 22.60 | 27.40 | 0.00 | - | - | 1 | 529.20% |
| WOR240621C00040000 | 2023-11-30 1:33PM EDT | 40.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WOR240621C00045000 | 2023-12-15 12:46PM EDT | 45.00 | 13.30 | 11.00 | 13.10 | 0.00 | - | 1 | 8 | 325.29% |
| WOR240621C00050000 | 2024-02-15 4:10PM EDT | 50.00 | 14.10 | 14.10 | 15.10 | 0.00 | - | 1 | 8 | 509.77% |
| WOR240621C00055000 | 2024-06-14 1:23PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | -0.08 | -44.44% | 39 | 82 | 40.63% |
| WOR240621C00060000 | 2024-06-13 12:50PM EDT | 60.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 35 | 593 | 110.94% |
| WOR240621C00065000 | 2024-06-14 2:40PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 129 | 97.85% |
| WOR240621C00070000 | 2024-06-06 10:54AM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 26 | 174.90% |
| WOR240621C00075000 | 2024-06-10 3:22PM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 32 | 201.07% |
| WOR240621C00080000 | 2023-11-30 1:35PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| WOR240621C00085000 | 2024-02-26 1:12PM EDT | 85.00 | 0.75 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 145.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621P00040000 | 2024-02-09 2:45PM EDT | 40.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 138.48% |
| WOR240621P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 107 | 75.00% |
| WOR240621P00050000 | 2024-06-11 9:44AM EDT | 50.00 | 0.47 | 0.15 | 1.00 | 0.00 | - | 10 | 28 | 55.27% |
| WOR240621P00055000 | 2024-06-13 12:57PM EDT | 55.00 | 3.10 | 3.60 | 4.20 | 0.00 | - | 1 | 538 | 58.30% |
| WOR240621P00060000 | 2024-06-12 10:24AM EDT | 60.00 | 5.90 | 6.60 | 9.40 | 0.00 | - | 1 | 62 | 109.57% |
| WOR240621P00065000 | 2024-03-22 10:37AM EDT | 65.00 | 4.00 | 8.00 | 9.00 | 0.00 | - | 5 | 25 | 0.00% |
| WOR240621P00070000 | 2024-03-27 11:02AM EDT | 70.00 | 9.50 | 11.10 | 12.10 | 0.00 | - | 20 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.