Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 20 | 10 | 0.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 109 | 1.00 | 0.05 | 0.00 | - | 1 | 139 |
| 2.50 | 0.00 | - | 18 | 256 | 1.50 | 0.02 | 0.00 | - | 2 | 1,161 |
| 2.25 | +0.63 | +38.89% | 57 | 2,286 | 2.00 | 0.04 | 0.00 | - | 9 | 23,218 |
| 1.65 | +0.35 | +26.92% | 36 | 2,991 | 2.50 | 0.05 | 0.00 | - | 10 | 1,066 |
| 1.10 | +0.33 | +42.86% | 93 | 4,104 | 3.00 | 0.05 | -0.05 | -50.00% | 66 | 9,846 |
| 0.75 | +0.22 | +41.51% | 320 | 4,204 | 3.50 | 0.13 | -0.05 | -27.78% | 205 | 5,531 |
| 0.42 | +0.16 | +61.54% | 615 | 2,656 | 4.00 | 0.27 | -0.18 | -40.00% | 203 | 178 |
| 0.25 | +0.10 | +66.67% | 331 | 1,475 | 4.50 | 0.60 | -0.20 | -25.00% | 11 | 16 |
| 0.15 | +0.05 | +50.00% | 293 | 1,662 | 5.00 | 1.00 | -0.45 | -31.03% | 37 | 53 |
| 0.10 | +0.05 | +100.00% | 45 | 402 | 5.50 | 1.95 | 0.00 | - | 99 | 50 |
| 0.05 | 0.00 | - | 7 | 419 | 6.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 1,030 | 7.00 | 3.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 8.00 | 4.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.