Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719C00001500 | 2024-06-21 12:20PM EDT | 1.50 | 2.08 | 1.30 | 2.75 | +0.47 | +29.19% | 1 | 45 | 670.31% |
| WOOF240719C00002000 | 2024-06-20 10:17AM EDT | 2.00 | 1.65 | 1.50 | 2.30 | 0.00 | - | 1 | 8 | 330.47% |
| WOOF240719C00002500 | 2024-06-20 10:11AM EDT | 2.50 | 1.20 | 1.00 | 1.15 | 0.00 | - | 6 | 189 | 97.66% |
| WOOF240719C00003000 | 2024-06-21 2:37PM EDT | 3.00 | 0.71 | 0.60 | 0.70 | +0.01 | +1.43% | 4 | 761 | 86.72% |
| WOOF240719C00003500 | 2024-06-21 3:33PM EDT | 3.50 | 0.36 | 0.30 | 0.40 | -0.04 | -10.00% | 307 | 214 | 86.72% |
| WOOF240719C00004000 | 2024-06-21 3:42PM EDT | 4.00 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 48 | 3,444 | 88.28% |
| WOOF240719C00004500 | 2024-06-21 2:38PM EDT | 4.50 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 16 | 346 | 86.72% |
| WOOF240719C00005000 | 2024-06-14 10:00AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 278 | 96.88% |
| WOOF240719C00005500 | 2024-06-20 11:07AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 80 | 115.63% |
| WOOF240719C00006000 | 2024-06-10 1:52PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 271 | 112.50% |
| WOOF240719C00007000 | 2024-06-06 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 24 | 115 | 137.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719P00001500 | 2024-06-14 3:19PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 193.75% |
| WOOF240719P00002000 | 2024-05-24 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 195.31% |
| WOOF240719P00002500 | 2024-06-14 3:19PM EDT | 2.50 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 107.81% |
| WOOF240719P00003000 | 2024-06-21 1:40PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 19 | 328 | 83.59% |
| WOOF240719P00003500 | 2024-06-21 1:09PM EDT | 3.50 | 0.30 | 0.25 | 0.30 | +0.01 | +3.45% | 5 | 311 | 77.34% |
| WOOF240719P00004000 | 2024-06-21 10:47AM EDT | 4.00 | 0.64 | 0.55 | 0.65 | +0.09 | +16.36% | 14 | 183 | 78.13% |
| WOOF240719P00004500 | 2024-06-21 10:53AM EDT | 4.50 | 1.07 | 0.95 | 1.80 | -0.08 | -6.96% | 5 | 13 | 187.50% |
| WOOF240719P00006000 | 2024-06-07 12:00PM EDT | 6.00 | 2.30 | 2.40 | 2.60 | 0.00 | - | 1 | 1 | 125.00% |
© 2024 Yahoo. All rights reserved.