Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00001000 | 2024-05-10 10:55AM EDT | 1.00 | 0.68 | 0.00 | 0.75 | -0.17 | -20.00% | 5 | 113 | 446.88% |
WOOF240517C00001500 | 2024-05-10 11:27AM EDT | 1.50 | 0.20 | 0.00 | 0.25 | +0.15 | +300.00% | 1 | 323 | 181.25% |
WOOF240517C00002000 | 2024-05-10 10:12AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 23 | 487 | 128.13% |
WOOF240517C00002500 | 2024-04-23 10:00AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 409 | 218.75% |
WOOF240517C00003000 | 2024-04-22 1:49PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 281.25% |
WOOF240517C00003500 | 2024-03-28 12:21PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 77 | 77 | 337.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00001000 | 2024-04-29 10:24AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 213 | 287.50% |
WOOF240517P00001500 | 2024-05-10 2:25PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 139 | 93.75% |
WOOF240517P00002000 | 2024-05-06 11:30AM EDT | 2.00 | 0.41 | 0.00 | 0.40 | 0.00 | - | 20 | 66 | 181.25% |
WOOF240517P00002500 | 2024-05-01 1:45PM EDT | 2.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 0 | 281.25% |
WOOF240517P00003000 | 2024-04-23 3:47PM EDT | 3.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | 10 | 0 | 356.25% |
WOOF240517P00003500 | 2024-04-16 1:11PM EDT | 3.50 | 1.85 | 1.75 | 1.90 | 0.00 | - | 10 | 17 | 412.50% |