Canada markets closed

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6600-0.1000 (-5.68%)
At close: 04:00PM EDT
1.6900 +0.03 (+1.81%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOOF240517C000010002024-05-10 10:55AM EDT1.000.680.000.75-0.17-20.00%5113446.88%
WOOF240517C000015002024-05-10 11:27AM EDT1.500.200.000.25+0.15+300.00%1323181.25%
WOOF240517C000020002024-05-10 10:12AM EDT2.000.030.000.05-0.02-40.00%23487128.13%
WOOF240517C000025002024-04-23 10:00AM EDT2.500.030.000.050.00-3409218.75%
WOOF240517C000030002024-04-22 1:49PM EDT3.000.050.000.050.00-226281.25%
WOOF240517C000035002024-03-28 12:21PM EDT3.500.030.000.050.00-7777337.50%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOOF240517P000010002024-04-29 10:24AM EDT1.000.050.000.050.00-200213287.50%
WOOF240517P000015002024-05-10 2:25PM EDT1.500.050.000.050.00-2713993.75%
WOOF240517P000020002024-05-06 11:30AM EDT2.000.410.000.400.00-2066181.25%
WOOF240517P000025002024-05-01 1:45PM EDT2.500.900.750.900.00-10281.25%
WOOF240517P000030002024-04-23 3:47PM EDT3.001.401.251.400.00-100356.25%
WOOF240517P000035002024-04-16 1:11PM EDT3.501.851.751.900.00-1017412.50%