Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240920C00008000 | 2024-06-14 10:28AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 47 | 114.45% |
| WOOF241220C00008000 | 2024-06-18 12:23PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 458 | 85.35% |
| WOOF250117C00008000 | 2024-06-18 12:17PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 53 | 1,416 | 83.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF250117P00008000 | 2024-05-29 9:46AM EDT | 2025-01-17 | 4.86 | 4.40 | 4.60 | 0.00 | - | 50 | 41 | 61.72% |
© 2024 Yahoo. All rights reserved.