Canada markets closed

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.5400-0.1000 (-2.75%)
At close: 04:00PM EDT
3.5400 0.00 (0.00%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOOF240719C000070002024-06-06 9:30AM EDT2024-07-190.100.000.050.00-24115137.50%
WOOF240920C000070002024-06-12 11:23AM EDT2024-09-200.150.000.850.00-142162.50%
WOOF241220C000070002024-06-03 2:06PM EDT2024-12-200.440.100.250.00-45483.79%
WOOF250117C000070002024-06-06 12:04PM EDT2025-01-170.350.150.250.00--181.25%
WOOF260116C000070002024-06-21 9:34AM EDT2026-01-160.700.550.95+0.08+12.90%4019683.59%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOOF260116P000070002023-12-01 3:59PM EDT2026-01-163.743.605.000.00-313288.77%