Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719C00006000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 271 | 112.50% |
| WOOF240920C00006000 | 2024-06-17 10:08AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 21 | 91.41% |
| WOOF241220C00006000 | 2024-06-21 1:43PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 1 | 10 | 84.57% |
| WOOF250117C00006000 | 2024-06-07 9:55AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 24 | 81.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719P00006000 | 2024-06-07 12:00PM EDT | 2024-07-19 | 2.30 | 2.40 | 2.60 | 0.00 | - | 1 | 1 | 125.00% |
| WOOF240920P00006000 | 2024-05-23 1:14PM EDT | 2024-09-20 | 2.95 | 2.40 | 3.40 | 0.00 | - | - | 3 | 146.09% |
© 2024 Yahoo. All rights reserved.