Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719C00005500 | 2024-06-20 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 80 | 115.63% |
| WOOF240920C00005500 | 2024-06-10 11:27AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 30 | 91.80% |
| WOOF241220C00005500 | 2024-06-03 2:05PM EDT | 2024-12-20 | 0.90 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 82.62% |
| WOOF250117C00005500 | 2024-06-06 3:53PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.40 | 0.00 | - | 10 | 10 | 82.03% |
| WOOF260116C00005500 | 2024-06-12 12:58PM EDT | 2026-01-16 | 0.96 | 0.70 | 0.90 | 0.00 | - | 1 | 111 | 74.12% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240920P00005500 | 2024-05-24 9:30AM EDT | 2024-09-20 | 2.55 | 1.70 | 2.85 | 0.00 | - | 2 | 2 | 115.63% |
© 2024 Yahoo. All rights reserved.