Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719C00005000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 278 | 96.88% |
| WOOF240920C00005000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 1,180 | 88.67% |
| WOOF241220C00005000 | 2024-06-18 10:54AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 149 | 65.43% |
| WOOF250117C00005000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 12 | 1,484 | 81.05% |
| WOOF260116C00005000 | 2024-06-17 10:45AM EDT | 2026-01-16 | 1.00 | 0.50 | 1.10 | 0.00 | - | 2 | 411 | 68.85% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240920P00005000 | 2024-05-31 12:45PM EDT | 2024-09-20 | 1.50 | 0.85 | 2.45 | 0.00 | - | 1 | 11 | 82.42% |
| WOOF241220P00005000 | 2024-06-14 10:07AM EDT | 2024-12-20 | 1.90 | 1.70 | 2.65 | 0.00 | - | - | 1 | 114.06% |
| WOOF250117P00005000 | 2024-06-10 2:16PM EDT | 2025-01-17 | 1.79 | 1.75 | 1.85 | 0.00 | - | 1 | 1 | 70.12% |
| WOOF260116P00005000 | 2024-03-20 10:03AM EDT | 2026-01-16 | 3.11 | 3.00 | 3.50 | 0.00 | - | 10 | 513 | 128.71% |
© 2024 Yahoo. All rights reserved.