Canada markets closed

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.4500-0.1300 (-3.63%)
At close: 04:00PM EDT
3.4400 -0.01 (-0.29%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:4.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOOF240621C000045002024-06-12 3:28PM EDT2024-06-210.050.000.100.00-62,414173.44%
WOOF240719C000045002024-06-14 12:15PM EDT2024-07-190.100.000.15-0.04-28.57%434782.81%
WOOF240920C000045002024-06-14 3:20PM EDT2024-09-200.300.250.35-0.05-14.29%312687.30%
WOOF241220C000045002024-06-14 2:24PM EDT2024-12-200.550.400.65-0.20-26.67%76786.13%
WOOF250117C000045002024-06-06 12:25PM EDT2025-01-170.850.500.650.00-216485.16%
WOOF260116C000045002024-06-05 3:44PM EDT2026-01-161.460.751.350.00--8079.59%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOOF240621P000045002024-06-14 12:07PM EDT2024-06-211.101.001.20+0.05+4.76%224173.44%
WOOF240719P000045002024-06-14 12:25PM EDT2024-07-191.151.051.30+0.14+13.86%51899.61%
WOOF240920P000045002024-02-05 10:37AM EDT2024-09-202.160.000.000.00-110.00%
WOOF250117P000045002024-06-11 10:43AM EDT2025-01-171.351.401.600.00-1673.24%
WOOF260116P000045002024-05-30 11:28AM EDT2026-01-161.701.552.000.00-2260.64%