Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719C00004500 | 2024-06-21 2:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 16 | 346 | 86.72% |
| WOOF240920C00004500 | 2024-06-21 9:41AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 15 | 125 | 89.45% |
| WOOF241220C00004500 | 2024-06-20 12:20PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 68 | 81.05% |
| WOOF250117C00004500 | 2024-06-06 12:25PM EDT | 2025-01-17 | 0.85 | 0.50 | 0.60 | 0.00 | - | 2 | 164 | 80.27% |
| WOOF260116C00004500 | 2024-06-05 3:44PM EDT | 2026-01-16 | 1.46 | 0.05 | 1.15 | 0.00 | - | - | 80 | 51.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719P00004500 | 2024-06-21 10:53AM EDT | 2024-07-19 | 1.07 | 0.95 | 1.80 | -0.08 | -6.96% | 5 | 13 | 187.50% |
| WOOF240920P00004500 | 2024-02-05 10:37AM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WOOF250117P00004500 | 2024-06-11 10:43AM EDT | 2025-01-17 | 1.35 | 1.35 | 1.45 | 0.00 | - | 1 | 6 | 69.92% |
| WOOF260116P00004500 | 2024-06-17 3:14PM EDT | 2026-01-16 | 1.80 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 56.45% |
© 2024 Yahoo. All rights reserved.