Canada markets closed

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.4500-0.1300 (-3.63%)
At close: 04:00PM EDT
3.4400 -0.01 (-0.29%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOOF240621C000040002024-06-14 3:27PM EDT2024-06-210.070.050.10+0.02+40.00%984,418139.06%
WOOF240719C000040002024-06-14 12:36PM EDT2024-07-190.200.150.20-0.10-33.33%143,36086.33%
WOOF240920C000040002024-06-13 10:06AM EDT2024-09-200.530.350.500.00-1233587.50%
WOOF241220C000040002024-06-11 10:10AM EDT2024-12-200.900.500.900.00-73290.82%
WOOF250117C000040002024-06-07 9:34AM EDT2025-01-170.800.600.800.00-157684.77%
WOOF260116C000040002024-06-14 10:11AM EDT2026-01-161.351.151.50+0.11+8.87%140289.26%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOOF240621P000040002024-06-14 1:46PM EDT2024-06-210.600.500.60+0.10+20.00%3735050.00%
WOOF240719P000040002024-06-14 2:47PM EDT2024-07-190.650.650.80+0.05+8.33%2615186.33%
WOOF240920P000040002024-06-06 2:08PM EDT2024-09-200.750.851.000.00-12080.47%
WOOF241220P000040002024-06-05 12:35PM EDT2024-12-200.850.951.350.00--10580.66%
WOOF250117P000040002024-05-22 11:27AM EDT2025-01-171.301.051.250.00-212175.20%
WOOF260116P000040002024-05-30 11:09AM EDT2026-01-161.401.201.750.00-13464.84%