Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719C00004000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 48 | 3,444 | 88.28% |
| WOOF240816C00004000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | +0.30 | - | 1 | 0 | 90.23% |
| WOOF240920C00004000 | 2024-06-20 1:55PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 337 | 91.99% |
| WOOF241220C00004000 | 2024-06-11 10:10AM EDT | 2024-12-20 | 0.90 | 0.60 | 0.75 | 0.00 | - | 7 | 32 | 84.96% |
| WOOF250117C00004000 | 2024-06-21 2:13PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 1 | 577 | 81.45% |
| WOOF260116C00004000 | 2024-06-14 10:11AM EDT | 2026-01-16 | 1.35 | 1.05 | 1.50 | 0.00 | - | 1 | 402 | 82.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719P00004000 | 2024-06-21 10:47AM EDT | 2024-07-19 | 0.64 | 0.55 | 0.65 | +0.09 | +16.36% | 14 | 183 | 78.13% |
| WOOF240920P00004000 | 2024-06-21 3:49PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.95 | +0.05 | +5.88% | 32 | 20 | 83.40% |
| WOOF241220P00004000 | 2024-06-05 12:35PM EDT | 2024-12-20 | 0.85 | 1.00 | 1.30 | 0.00 | - | - | 105 | 86.52% |
| WOOF250117P00004000 | 2024-05-22 11:27AM EDT | 2025-01-17 | 1.30 | 1.00 | 1.15 | 0.00 | - | 21 | 21 | 73.44% |
| WOOF260116P00004000 | 2024-06-20 1:22PM EDT | 2026-01-16 | 1.55 | 1.15 | 2.35 | 0.00 | - | 3 | 37 | 83.89% |
© 2024 Yahoo. All rights reserved.