Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00003500 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,248 | 0 | 25.00% |
| WOOF240719C00003500 | 2024-05-22 3:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| WOOF240920C00003500 | 2024-05-22 3:38PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| WOOF241220C00003500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| WOOF250117C00003500 | 2024-05-22 11:36AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| WOOF260116C00003500 | 2024-05-03 9:33AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00003500 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| WOOF250117P00003500 | 2024-05-22 12:42PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WOOF260116P00003500 | 2024-03-27 10:47AM EDT | 2026-01-16 | 1.77 | 1.95 | 3.70 | 0.00 | - | 10 | 25 | 193.75% |
© 2024 Yahoo. All rights reserved.