Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719C00003000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 0.71 | 0.60 | 0.70 | +0.01 | +1.43% | 4 | 761 | 86.72% |
| WOOF240920C00003000 | 2024-06-18 11:59AM EDT | 2024-09-20 | 0.96 | 0.80 | 1.70 | 0.00 | - | 1 | 670 | 151.37% |
| WOOF241220C00003000 | 2024-06-18 2:22PM EDT | 2024-12-20 | 1.18 | 0.30 | 1.40 | 0.00 | - | 103 | 115 | 58.98% |
| WOOF250117C00003000 | 2024-06-21 3:22PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | 0.00 | - | 15 | 1,116 | 88.28% |
| WOOF260116C00003000 | 2024-06-21 9:32AM EDT | 2026-01-16 | 1.75 | 1.00 | 2.55 | +0.06 | +3.55% | 1 | 742 | 96.97% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719P00003000 | 2024-06-21 1:40PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 19 | 328 | 83.59% |
| WOOF240920P00003000 | 2024-06-21 3:33PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 434 | 249 | 90.63% |
| WOOF241220P00003000 | 2024-06-07 10:10AM EDT | 2024-12-20 | 0.50 | 0.45 | 1.30 | 0.00 | - | 2 | 32 | 126.76% |
| WOOF250117P00003000 | 2024-06-10 11:14AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 3 | 343 | 75.98% |
| WOOF260116P00003000 | 2024-06-20 1:26PM EDT | 2026-01-16 | 0.80 | 0.75 | 0.90 | 0.00 | - | 9 | 2,371 | 67.77% |
© 2024 Yahoo. All rights reserved.